24H 最高$0.741
24H 最低$0.692
今日开盘$0.696
24H 成交量$46.63万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 40 |
INITInitia
|
$0.19935 | $0.207 | $0.1194 | $1,193.05万 | $2,085.73万 | 62.14% |
| 120 |
AVGOBAVGOB
|
$322.26 | $323.23 | $289.11 | $174.55万 | — | 9.69% |
| 451 |
API3API3
|
$0.2345 | $0.2418 | $0.2286 | $26.54万 | $3,927.22万 | 1.69% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0344 | $12.37万 | $554.44万 | 0.00% |
| 295 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06749 | $50.85万 | $7,424.05万 | 1.08% |
| 673 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $4.76万 | $7,040.90万 | 1.91% |
| 279 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.0083 | $54.02万 | $1,236.10万 | 2.33% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 560 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.93万 | $3,277.89万 | 0.00% |
| 177 |
METABMETAB
|
$643.48 | $647.69 | $609.07 | $101.87万 | — | 5.08% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $1,666.16万 | 0.64% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.05万 | $1,117.45万 | 2.49% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,471.34万 | $119.72亿 | 0.63% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $332.90万 | $13.19亿 | -0.01% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
NFPrompt _比特币
MarsCoin _数字货币市值
牛来 _BTC行情
Pepe _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _比特币
Zama _币种排行
Polygon _数字货币市值
Gains Network _BTC行情
Pyth Network _数字货币市值
BFUSD _数字货币市值
MarsCoin _BTC行情
BMNRB _BTC行情
NFPrompt _比特币
Polygon _比特币
Polkadot _比特币行情
Sui _数字货币市值
Zilliqa _币种排行
Render _比特币
达世币 _BTC行情
JUST _加密货币行情
达世币 _比特币行情
Polygon _数字货币市值
Official _BTC行情
瑞波币 _BTC行情
Internet _加密货币行情
Pepe _BTC行情
Reserve Rights _比特币
Internet _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
ONEchain _BTC行情
Zama _比特币
Official _BTC行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Injective _加密货币行情
KORUB _以太坊ETH价格
EUR _BTC行情