24H 最高$0.01396
24H 最低$0.01295
今日开盘$0.01395
24H 成交量$32.44万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 73 |
INITInitia
|
$0.12422 | $0.15 | $0.11779 | $403.93万 | $1,831.94万 | 0.25% |
| 216 |
AVGOBAVGOB
|
$301 | $302.04 | $289.11 | $76.65万 | — | 1.59% |
| 390 |
API3API3
|
$0.2399 | $0.2403 | $0.2221 | $36.86万 | $3,793.02万 | 1.48% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.16万 | $552.29万 | -2.47% |
| 419 |
KAVAKava
|
$0.06885 | $0.06898 | $0.06724 | $32.22万 | $7,359.40万 | 1.53% |
| 637 |
QTUM量子链
|
$0.69 | $0.706 | $0.666 | $9.53万 | $6,976.52万 | -2.27% |
| 246 |
SXTSpace and Time
|
$0.00859 | $0.0091 | $0.00824 | $65.64万 | $1,222.65万 | -4.56% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.14 | $243.38 | $236.90 | $2.65万 | — | 0.64% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 413 |
BNTBancor
|
$0.2687 | $0.2752 | $0.2627 | $33.37万 | $3,230.20万 | -0.92% |
| 325 |
METABMETAB
|
$624.88 | $624.94 | $606.12 | $47.09万 | — | 2.13% |
| 508 |
CVCCivic
|
$0.02068 | $0.0211 | $0.01982 | $22.19万 | $1,665.64万 | -1.80% |
| 499 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1201 | $0.1123 | $23.21万 | $1,087.49万 | 0.76% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06907 | $0.07168 | $0.06729 | $4,896.94万 | $121.64亿 | -3.17% |
| 80 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $341.93万 | $13.19亿 | 0.01% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
First Neiro _比特币行情
USD1 _BTC行情
First Digital _币种排行
Aave _币种排行
KORUB _以太坊ETH价格
Aerodrome _比特币
Polkadot _加密货币行情
币安币 _币种排行
Chainlink _币种排行
Gram _加密货币行情
TQQQB _数字货币市值
比特币 _币种排行
Filecoin _比特币
BMNRB _币种排行
Injective _BTC行情
JUST _BTC行情
LayerZero _币种排行
Bubblemaps _比特币
Tether Gold _比特币
Artificial _比特币
Avalanche _币种排行
Ondo _比特币行情
Shiba Inu _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _比特币行情
波场 _比特币行情
比特现金 _比特币
Internet _数字货币市值
Avalanche _BTC行情
RWUSD _BTC行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
Render _比特币
Pudgy Penguins _以太坊ETH价格
Official _以太坊ETH价格