24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
INITInitia
|
$0.1341 | $0.15335 | $0.12789 | $373.71万 | $2,085.66万 | -11.53% |
| 266 |
AVGOBAVGOB
|
$327.57 | $333.82 | $322.23 | $55.96万 | — | -0.01% |
| 409 |
API3API3
|
$0.2394 | $0.2407 | $0.2264 | $31.35万 | $3,379.16万 | 4.04% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.58万 | $537.74万 | 2.29% |
| 292 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $49.34万 | $7,375.59万 | 0.26% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.40% |
| 179 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.99万 | $1,135.21万 | 3.19% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 637 |
ADBEBADBEB
|
$247.34 | $255.18 | $247.34 | $9.29万 | — | -0.91% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.58万 | — | -0.28% |
| 667 |
BNTBancor
|
$0.2854 | $0.2868 | $0.2804 | $4.24万 | $3,414.67万 | -0.38% |
| 232 |
METABMETAB
|
$613.8 | $622.19 | $605.44 | $68.13万 | — | 0.31% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $26.76万 | $1,767.72万 | -2.74% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.86% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07506 | $0.07565 | $0.07318 | $2,470.80万 | $126.96亿 | -0.13% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Stellar _币种排行
SNDKB _BTC行情
牛来 _比特币行情
Uniswap _币种排行
Morpho _加密货币行情
PAX Gold _币种排行
Starknet _BTC行情
Ethena _以太坊ETH价格
Cardano _BTC行情
Zcash _BTC行情
MUB _BTC行情
United Stables _数字货币市值
Artificial _数字货币市值
QQQB _数字货币市值
SOXLB _比特币
Litecoin _币种排行
Uniswap _币种排行
Bitcoin _比特币
LayerZero _比特币行情
MegaETH _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
NBISB _比特币行情
Artificial _比特币
Near Protocol _比特币
QQQB _比特币行情
Litecoin _加密货币行情
Ripple USD _币种排行
MUB _BTC行情
Quant _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _比特币
EUR _BTC行情
MUB _以太坊ETH价格
Starknet _比特币行情
USDC _币种排行
SNDKB _比特币行情
Cardano _币种排行
SNXXB _币种排行
BFUSD _比特币