24H 最高$0.0416
24H 最低$0.03878
今日开盘$0.04146
24H 成交量$19.38万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 83 |
INITInitia
|
$0.1328 | $0.14262 | $0.12789 | $314.62万 | $2,085.66万 | -4.52% |
| 252 |
AVGOBAVGOB
|
$332.84 | $335.86 | $322.23 | $58.41万 | — | 0.51% |
| 365 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $35.48万 | $3,379.16万 | 3.43% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.06万 | $537.74万 | 2.58% |
| 299 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $47.62万 | $7,375.59万 | 0.12% |
| 664 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | 0.00% |
| 181 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.26万 | $1,135.21万 | 1.71% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.49万 | — | -2.57% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 672 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.10万 | $3,414.67万 | 0.53% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.18万 | — | 1.90% |
| 487 |
CVCCivic
|
$0.02176 | $0.02227 | $0.02122 | $20.13万 | $1,767.72万 | -2.07% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.31万 | $1,165.53万 | 0.47% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07534 | $0.07565 | $0.07318 | $2,255.18万 | $126.96亿 | 0.66% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.75万 | $13.18亿 | 0.01% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Near Protocol _数字货币市值
CRCLB _比特币行情
Stellar _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Aave _加密货币行情
RWUSD _数字货币市值
Aerodrome _币种排行
Solana _币种排行
CRCLB _加密货币行情
Celestia _币种排行
USD1 _数字货币市值
Starknet _比特币
BEAMX _比特币
Ethereum _以太坊ETH价格
USDC _比特币
Aave _BTC行情
TONToken _加密货币行情
Hyperliquid _比特币
Hashflow _以太坊ETH价格
Plasma _币种排行
Bubblemaps _比特币行情
Aster _BTC行情
Dogecoin _币种排行
THORChain _BTC行情
Gitcoin _加密货币行情
AMDB _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Nomina _BTC行情
Starknet _数字货币市值
Aerodrome _币种排行
Official _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格