24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01441
24H 成交量$13.90万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 82 |
INITInitia
|
$0.13069 | $0.15 | $0.11779 | $424.02万 | $1,831.94万 | 6.52% |
| 143 |
AVGOBAVGOB
|
$320.48 | $321.49 | $289.11 | $153.46万 | — | 8.49% |
| 414 |
API3API3
|
$0.2398 | $0.2418 | $0.2221 | $35.80万 | $3,793.02万 | 2.61% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 0.83% |
| 376 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06724 | $40.46万 | $7,359.40万 | 1.21% |
| 642 |
QTUM量子链
|
$0.708 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.00% |
| 254 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $67.79万 | $1,222.65万 | 1.83% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$236.56 | $243.38 | $236.24 | $4.94万 | — | -0.73% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
| 498 |
BNTBancor
|
$0.2735 | $0.2752 | $0.2627 | $25.07万 | $3,230.20万 | 1.07% |
| 208 |
METABMETAB
|
$642.93 | $644.96 | $606.12 | $86.87万 | — | 5.18% |
| 523 |
CVCCivic
|
$0.02109 | $0.02126 | $0.01982 | $22.50万 | $1,665.64万 | 0.76% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $25.17万 | $1,087.49万 | 3.36% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0706 | $0.07152 | $0.06729 | $5,226.03万 | $121.64亿 | -1.16% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $334.54万 | $13.19亿 | 0.02% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
EUR _BTC行情
Internet _比特币行情
RWUSD _比特币
Ripple USD _币种排行
瑞波币 _加密货币行情
Avalanche _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
比特现金 _币种排行
波场 _以太坊ETH价格
莱特币 _比特币
Pepe _加密货币行情
Ripple USD _币种排行
以太坊 _BTC行情
莱特币 _加密货币行情
First Digital _BTC行情
Worldcoin _比特币行情
币安币 _数字货币市值
PAX Gold _比特币行情
NEXPACE _数字货币市值
Filecoin _BTC行情
USDC _比特币行情
Filecoin _比特币行情
Test _币种排行
Gitcoin _数字货币市值
Initia _比特币
以太坊 _BTC行情
JUST _加密货币行情
Meteora _比特币行情
Bubblemaps _比特币行情
COINB _以太坊ETH价格
SOXSB _以太坊ETH价格
BMNRB _币种排行
瑞波币 _比特币行情
Bubblemaps _加密货币行情
COINB _比特币行情
Tether Gold _比特币行情
Gram _数字货币市值
瑞波币 _BTC行情
Ondo _比特币