24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 111 |
INITInitia
|
$0.12056 | $0.12778 | $0.11752 | $119.42万 | $1,831.94万 | -2.38% |
| 459 |
AVGOBAVGOB
|
$294.26 | $298.06 | $293.40 | $15.93万 | — | -0.38% |
| 212 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.87万 | $3,793.02万 | -2.15% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $18.08万 | $552.29万 | -4.58% |
| 166 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.38% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.08% |
| 181 |
SXTSpace and Time
|
$0.00864 | $0.00938 | $0.00864 | $65.47万 | $1,222.65万 | -3.79% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $4,865.58 | — | 0.05% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 264 |
BNTBancor
|
$0.273 | $0.2857 | $0.2665 | $41.41万 | $3,230.20万 | -0.11% |
| 526 |
METABMETAB
|
$610.72 | $613.04 | $610.72 | $11.12万 | — | -0.12% |
| 476 |
CVCCivic
|
$0.02051 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -0.87% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.09万 | $1,087.49万 | -1.50% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 15 |
DOGE狗币
|
$0.07094 | $0.07168 | $0.0705 | $1,531.07万 | $121.64亿 | -0.18% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _数字货币市值
Gram _比特币
比特现金 _以太坊ETH价格
比特现金 _加密货币行情
Tether Gold _BTC行情
BUSD _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _比特币行情
狗币 _比特币
应用链 _数字货币市值
Aave _比特币行情
Official _以太坊ETH价格
以太坊 _BTC行情
艾达币 _比特币行情
币安币 _BTC行情
Near Protocol _数字货币市值
StraitsX USD _加密货币行情
Internet _加密货币行情
Caldera _比特币
Ondo _BTC行情
Hedera _加密货币行情
QQQB _比特币行情
RNDR _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
CyberConnect _比特币
Aave _数字货币市值
Starknet _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币
莱特币 _BTC行情
KORUB _币种排行
Act I : The _币种排行
比特币 _加密货币行情