24H 最高$1.13
24H 最低$1.05
今日开盘$1.117
24H 成交量$35.22万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
INITInitia
|
$0.13469 | $0.19186 | $0.13331 | $494.40万 | $2,085.66万 | -28.89% |
| 345 |
AVGOBAVGOB
|
$323.13 | $333.82 | $322.23 | $40.05万 | — | -1.25% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0343 | $25.19万 | $537.74万 | 3.76% |
| 394 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $33.57万 | $7,375.59万 | -1.09% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 167 |
METABMETAB
|
$609.01 | $622.19 | $607.32 | $101.41万 | — | -0.93% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.62% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.26万 | $13.18亿 | 0.01% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
NBISB _比特币行情
Tether Gold _比特币
Ondo _币种排行
Dogecoin _比特币
Pepe _加密货币行情
Haedal _加密货币行情
Aerodrome _数字货币市值
USDC _比特币行情
Celestia _币种排行
USDC _比特币
Caldera _比特币
THORChain _币种排行
United Stables _币种排行
MUB _数字货币市值
Celo _加密货币行情
Mitosis _数字货币市值
1000CAT _币种排行
Solana _比特币
Aerodrome _比特币
KORUB _加密货币行情
RedStone _加密货币行情
Uniswap _比特币
CRWVB _比特币行情
Gram _比特币
Pump.fun _BTC行情
INTCB _币种排行
Huma Finance _币种排行
Aave _比特币行情
INTCB _币种排行
Celo _BTC行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
MARSCOIN _加密货币行情
Dogecoin _比特币
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
Chainlink _数字货币市值
NVDAB _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _比特币行情