24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 33 |
INITInitia
|
$0.17648 | $0.21402 | $0.1194 | $1,487.66万 | $2,085.73万 | 44.23% |
| 119 |
AVGOBAVGOB
|
$317.64 | $323.23 | $290.84 | $177.05万 | — | 7.07% |
| 450 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.85万 | $3,927.22万 | -0.39% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $11.91万 | $554.44万 | 0.57% |
| 302 |
KAVAKava
|
$0.0686 | $0.06909 | $0.06803 | $48.01万 | $7,424.05万 | 0.79% |
| 671 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.68万 | $7,040.90万 | 2.21% |
| 261 |
SXTSpace and Time
|
$0.0088 | $0.00905 | $0.0083 | $59.34万 | $1,236.10万 | 4.14% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 571 |
BNTBancor
|
$0.2685 | $0.2744 | $0.2627 | $14.52万 | $3,277.89万 | -0.30% |
| 184 |
METABMETAB
|
$642.52 | $647.69 | $609.07 | $94.57万 | — | 4.04% |
| 542 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $17.30万 | $1,666.16万 | -0.24% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.10万 | $1,117.45万 | 0.68% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06961 | $0.0709 | $0.06796 | $3,013.00万 | $119.72亿 | -0.03% |
| 82 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $360.65万 | $13.19亿 | -0.01% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
PancakeSwap _比特币行情
First Digital _BTC行情
Reserve Rights _加密货币行情
Solana _BTC行情
Official _以太坊ETH价格
Aave _币种排行
Polygon _数字货币市值
NFPrompt _比特币
艾达币 _数字货币市值
SNXXB _数字货币市值
Avalanche _BTC行情
StraitsX USD _BTC行情
Ethena _比特币
BMNRB _比特币行情
狗币 _BTC行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Sign _比特币行情
Particle _加密货币行情
Ondo _币种排行
Pudgy Penguins _比特币
Ethena _比特币
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _BTC行情
Quant _数字货币市值
比特币 _加密货币行情
达世币 _比特币行情
Holo _比特币行情
Hyperliquid _比特币行情
Polkadot _比特币
Gram _加密货币行情
Ethena _数字货币市值
Aster _比特币
Reserve Rights _BTC行情
Chainlink _比特币
Meteora _币种排行