24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 29 |
INITInitia
|
$0.22242 | $0.2268 | $0.12081 | $1,785.23万 | $2,085.73万 | 77.35% |
| 121 |
AVGOBAVGOB
|
$318.74 | $323.23 | $290.84 | $179.69万 | — | 8.03% |
| 456 |
API3API3
|
$0.2325 | $0.2418 | $0.2286 | $25.34万 | $3,927.22万 | -0.04% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $554.44万 | 0.86% |
| 284 |
KAVAKava
|
$0.06881 | $0.06956 | $0.06804 | $53.66万 | $7,424.05万 | 0.91% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.57万 | $7,040.90万 | 3.86% |
| 251 |
SXTSpace and Time
|
$0.009 | $0.00906 | $0.0083 | $62.95万 | $1,236.10万 | 6.01% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.81 | $242.23 | $236.24 | $5.86万 | — | -1.56% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 579 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $14.21万 | $3,277.89万 | 1.05% |
| 188 |
METABMETAB
|
$644.31 | $647.69 | $609.07 | $91.88万 | — | 4.87% |
| 553 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02006 | $15.79万 | $1,666.16万 | 0.58% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.56万 | $1,117.45万 | 1.70% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $2,943.21万 | $119.72亿 | 1.56% |
| 76 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $384.83万 | $13.19亿 | -0.01% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Reserve Rights _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _币种排行
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
TQQQB _加密货币行情
Avalanche _比特币行情
Plasma _BTC行情
达世币 _加密货币行情
QQQB _以太坊ETH价格
莱特币 _加密货币行情
USD1 _数字货币市值
JUST _加密货币行情
Solana _数字货币市值
Aptos _BTC行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Render _币种排行
比特现金 _数字货币市值
NEXPACE _以太坊ETH价格
Aave _比特币
Avalanche _BTC行情
Render _币种排行
Meteora _币种排行
达世币 _数字货币市值
First Digital _比特币
EUR _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _币种排行
Bubblemaps _BTC行情
USD.AI _比特币
大零币 _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
Chainlink _比特币
币安币 _比特币