24H 最高$5.93
24H 最低$4.94
今日开盘$5.32
24H 成交量$196.85万
流通市值—
24H 涨跌额($0.44)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 69 |
INITInitia
|
$0.14058 | $0.15382 | $0.11779 | $558.82万 | $2,085.73万 | 14.95% |
| 139 |
AVGOBAVGOB
|
$321.17 | $321.93 | $289.11 | $163.67万 | — | 8.83% |
| 437 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 3.54% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 366 |
KAVAKava
|
$0.06852 | $0.06909 | $0.06724 | $41.76万 | $7,424.05万 | 1.02% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.50万 | $7,040.90万 | 1.16% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $1,236.10万 | 1.84% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.55万 | — | 1.72% |
| 506 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $3,277.89万 | 0.44% |
| 207 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $89.05万 | — | 5.17% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $1,666.16万 | -0.24% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.91万 | $1,117.45万 | 2.36% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,286.84万 | $119.72亿 | -1.53% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aave _以太坊ETH价格
BFUSD _比特币
StraitsX USD _以太坊ETH价格
COINB _加密货币行情
Test _加密货币行情
比特币 _数字货币市值
Gram _币种排行
Pudgy Penguins _比特币行情
Render _比特币
Ethena _比特币
TQQQB _比特币行情
Zama _比特币
Gram _以太坊ETH价格
Hedera _BTC行情
Injective _币种排行
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
Injective _数字货币市值
DRAMB _BTC行情
First Digital _数字货币市值
TONToken _以太坊ETH价格
DRAMB _以太坊ETH价格
Render _加密货币行情
TQQQB _比特币行情
SOXSB _数字货币市值
Meteora _加密货币行情
Internet _比特币
达世币 _比特币
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
以太经典 _币种排行
BMNRB _加密货币行情
币安币 _以太坊ETH价格
Injective _数字货币市值
Initia _币种排行
Ethena _比特币
Internet _比特币
Render _币种排行
LayerZero _比特币