24H 最高$0.1215
24H 最低$0.1168
今日开盘$0.1215
24H 成交量$28.53万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 150 |
INITInitia
|
$0.12218 | $0.12856 | $0.11752 | $81.31万 | $1,791.10万 | -4.81% |
| 550 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.59 | $9.14万 | — | 0.22% |
| 237 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $49.23万 | $3,893.67万 | -0.04% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.63万 | $568.83万 | -6.33% |
| 116 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $108.43万 | $7,333.31万 | -0.78% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.77万 | $7,163.63万 | -3.01% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.14万 | $1,280.75万 | -0.11% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,649.94 | — | -0.03% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
| 640 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.19万 | $3,306.64万 | -0.94% |
| 534 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.51万 | $1,675.04万 | 0.05% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,100.71万 | -2.37% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07124 | $0.07219 | $0.07086 | $1,080.42万 | $121.85亿 | -1.19% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.75万 | $13.18亿 | -0.01% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Ondo _比特币行情
Official _比特币行情
Secret _加密货币行情
币安币 _以太坊ETH价格
Avalanche _数字货币市值
Internet _比特币行情
First Digital _加密货币行情
Arbitrum _比特币行情
Official _比特币
Injective _加密货币行情
BFUSD _比特币行情
Mitosis _比特币
MegaETH _比特币
CyberConnect _加密货币行情
Aster _数字货币市值
Sign _数字货币市值
Chainlink _加密货币行情
Chainlink _比特币
Hamster Kombat _加密货币行情
Injective _BTC行情
Meteora _比特币
Zama _数字货币市值
Near Protocol _BTC行情
Tether Gold _BTC行情
Gitcoin _币种排行
First Digital _BTC行情
Ether.fi _比特币
Bubblemaps _币种排行
COCOS _加密货币行情
RWUSD _以太坊ETH价格
Reserve Rights _BTC行情
Gitcoin _比特币
以太坊 _加密货币行情
Aave _比特币行情
Avalanche _BTC行情
EUR _比特币
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
波场 _比特币
Quant _币种排行