24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000697
24H 成交量$21.18万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 114 |
INITInitia
|
$0.12306 | $0.12778 | $0.11752 | $106.44万 | $1,791.10万 | -3.18% |
| 604 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $5.30万 | — | 0.33% |
| 187 |
API3API3
|
$0.2325 | $0.2438 | $0.2316 | $62.51万 | $3,893.67万 | -0.26% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0378 | $0.0357 | $15.20万 | $568.83万 | -4.78% |
| 108 |
KAVAKava
|
$0.06786 | $0.0687 | $0.06664 | $114.60万 | $7,333.31万 | -0.48% |
| 627 |
QTUM量子链
|
$0.699 | $0.726 | $0.699 | $3.00万 | $7,163.63万 | -3.59% |
| 152 |
SXTSpace and Time
|
$0.00893 | $0.00938 | $0.0089 | $77.18万 | $1,280.75万 | -2.30% |
| 225 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,262.62 | — | 0.09% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 305 |
BNTBancor
|
$0.2696 | $0.2857 | $0.2665 | $32.08万 | $3,306.64万 | -2.25% |
| 522 |
METABMETAB
|
$611.59 | $613.02 | $610.86 | $10.64万 | — | -0.20% |
| 439 |
CVCCivic
|
$0.02074 | $0.02143 | $0.0205 | $16.45万 | $1,675.04万 | -1.43% |
| 585 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1221 | $0.1175 | $6.59万 | $1,100.71万 | -3.28% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 17 |
DOGE狗币
|
$0.07101 | $0.07205 | $0.0705 | $1,251.87万 | $121.85亿 | -1.25% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.90万 | $13.18亿 | 0.01% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
牛来 _币种排行
Shiba Inu _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _比特币行情
Uniswap _比特币
Shiba Inu _BTC行情
BFUSD _比特币
Polymath _加密货币行情
Celestia _数字货币市值
Ethena _比特币行情
USDC _比特币行情
莱特币 _比特币行情
ONEchain _币种排行
BUSD _数字货币市值
Internet _币种排行
Shiba Inu _数字货币市值
Raydium _比特币
Gram _币种排行
Ethena _加密货币行情
Reserve Rights _币种排行
Plasma _比特币行情
Hashflow _币种排行
Fantom _数字货币市值
Ripple USD _数字货币市值
OpenLedger _比特币
Hedera _BTC行情
QQQB _加密货币行情
Official _加密货币行情
比特现金 _数字货币市值
Mitosis _币种排行
Sui _加密货币行情
Gram _比特币行情
Pudgy Penguins _数字货币市值
ONEchain _加密货币行情
Quant _加密货币行情
OpenLedger _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币行情
Starknet _数字货币市值
以太坊 _以太坊ETH价格