24H 最高$180.29
24H 最低$167.68
今日开盘$177.67
24H 成交量$153.54万
流通市值—
24H 涨跌额(-$5.70)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
INITInitia
|
$0.13133 | $0.14211 | $0.12789 | $306.51万 | $2,910.41万 | -7.42% |
| 257 |
AVGOBAVGOB
|
$332.97 | $335.86 | $322.23 | $55.61万 | — | 1.12% |
| 365 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $34.52万 | $3,532.35万 | 3.61% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.59% |
| 294 |
KAVAKava
|
$0.06828 | $0.06848 | $0.0676 | $47.16万 | $7,387.13万 | 0.21% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,854.89万 | 2.09% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -3.11% |
| 684 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 673 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 217 |
METABMETAB
|
$623.75 | $624.00 | $605.44 | $70.88万 | — | 2.15% |
| 486 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $19.87万 | $1,767.72万 | -1.71% |
| 546 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | 0.32% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,889.70万 | $117.83亿 | 1.59% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.90万 | $13.18亿 | -0.01% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Chainlink _比特币行情
以太坊 _BTC行情
Ondo _BTC行情
比特币 _以太坊ETH价格
比特币 _币种排行
Ondo _加密货币行情
应用链 _BTC行情
World Liberty _币种排行
Sui _BTC行情
Injective _数字货币市值
Pump.fun _比特币行情
Celestia _以太坊ETH价格
POL _比特币
Ripple USD _数字货币市值
POL _比特币行情
Pepe _币种排行
以太坊 _币种排行
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
应用链 _以太坊ETH价格
TQQQB _比特币行情
莱特币 _以太坊ETH价格
Plasma _币种排行
波场 _加密货币行情
1000CAT _BTC行情
Plasma _数字货币市值
Celo _以太坊ETH价格
1000CAT _数字货币市值
KORUB _以太坊ETH价格
INTWB _BTC行情
Aerodrome _加密货币行情
BMNRB _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币行情
瑞波币 _加密货币行情
POL _BTC行情
Hashflow _币种排行
PAX Gold _加密货币行情
United Stables _比特币