24H 最高$2.20
24H 最低$2.10
今日开盘$2.189
24H 成交量$14.45万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 111 |
INITInitia
|
$0.12184 | $0.12778 | $0.11752 | $110.24万 | $1,791.10万 | -2.22% |
| 596 |
AVGOBAVGOB
|
$295.51 | $296.89 | $294.59 | $5.65万 | — | 0.02% |
| 179 |
API3API3
|
$0.2335 | $0.2438 | $0.2316 | $64.58万 | $3,893.67万 | -0.55% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.49万 | $568.83万 | -3.50% |
| 109 |
KAVAKava
|
$0.06798 | $0.0687 | $0.06664 | $113.67万 | $7,333.31万 | -0.53% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.63万 | $7,163.63万 | -2.91% |
| 153 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00872 | $75.96万 | $1,280.75万 | -2.56% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,489.92 | — | 0.02% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 296 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2665 | $35.12万 | $3,306.64万 | -2.10% |
| 506 |
METABMETAB
|
$610.89 | $613.02 | $610.86 | $11.47万 | — | -0.22% |
| 446 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.97万 | $1,675.04万 | -0.86% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.122 | $0.1175 | $6.13万 | $1,100.71万 | -2.39% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07141 | $0.07204 | $0.0705 | $1,337.63万 | $121.85亿 | -0.36% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.29万 | $13.18亿 | -0.02% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Secret _加密货币行情
Raydium _数字货币市值
Sui _BTC行情
Holo _加密货币行情
莱特币 _数字货币市值
Ondo _BTC行情
Worldcoin _以太坊ETH价格
币安币 _比特币行情
COTI _比特币
Arbitrum _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情
BUSD _数字货币市值
Hedera _币种排行
USDC _比特币
RNDR _比特币
Plasma _比特币行情
Injective _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _比特币行情
达世币 _币种排行
应用链 _币种排行
BEAMX _加密货币行情
RNDR _币种排行
Pepe _加密货币行情
波场 _比特币行情
Caldera _BTC行情
Celestia _加密货币行情
KORUB _比特币行情
First Digital _BTC行情
Near Protocol _数字货币市值
Aave _比特币行情
大零币 _以太坊ETH价格
Gram _BTC行情
Caldera _BTC行情
Secret _BTC行情