24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 147 |
INITInitia
|
$0.12191 | $0.12833 | $0.11752 | $82.88万 | $1,791.10万 | -3.60% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 217 |
API3API3
|
$0.2342 | $0.2438 | $0.2304 | $54.07万 | $3,893.67万 | 0.47% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 388 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0384 | $0.0366 | $20.99万 | $568.83万 | -2.36% |
| 112 |
KAVAKava
|
$0.06767 | $0.06872 | $0.06664 | $114.07万 | $7,333.31万 | -0.98% |
| 625 |
QTUM量子链
|
$0.706 | $0.731 | $0.706 | $3.07万 | $7,163.63万 | -3.16% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.66万 | $1,280.75万 | -1.22% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 608 |
BNTBancor
|
$0.278 | $0.2806 | $0.2729 | $4.42万 | $3,306.64万 | 0.29% |
| 536 |
METABMETAB
|
$611.32 | $613.28 | $610.86 | $10.30万 | — | -0.32% |
| 471 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $14.45万 | $1,675.04万 | 0.34% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1226 | $0.1186 | $6.63万 | $1,100.71万 | -3.11% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07079 | $0.07208 | $0.07064 | $1,091.09万 | $121.85亿 | -1.72% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Near Protocol _比特币
Caldera _数字货币市值
CyberConnect _比特币
Hashflow _加密货币行情
Polygon _数字货币市值
LayerZero _数字货币市值
Tether Gold _数字货币市值
Meteora _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _加密货币行情
Polymath _比特币行情
LayerZero _比特币
牛来 _数字货币市值
Act I : The _币种排行
RWUSD _币种排行
牛来 _BTC行情
大零币 _BTC行情
Injective _比特币
Ether.fi _数字货币市值
COCOS _以太坊ETH价格
Secret _比特币
RNDR _比特币行情
Celo _加密货币行情
Tether Gold _BTC行情
United Stables _BTC行情
Thena _加密货币行情
Official _数字货币市值
NFPrompt _以太坊ETH价格
Raydium _比特币行情
Aster _比特币
恒星币 _比特币行情
Sui _比特币
BUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Meteora _比特币行情
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _比特币
比特币 _BTC行情