24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 76 |
INITInitia
|
$0.14279 | $0.15382 | $0.11779 | $515.73万 | $1,831.94万 | 15.23% |
| 141 |
AVGOBAVGOB
|
$319.2 | $321.49 | $289.11 | $158.29万 | — | 8.20% |
| 430 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $34.01万 | $3,793.02万 | 3.54% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $552.29万 | 0.84% |
| 373 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.53万 | $7,359.40万 | 0.96% |
| 644 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.51万 | $6,976.52万 | 1.15% |
| 257 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $66.72万 | $1,222.65万 | 1.15% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.40万 | — | 0.02% |
| 692 |
WENBWENB
|
$8.3 | $8.30 | $8.10 | $1.49万 | — | 1.97% |
| 509 |
BNTBancor
|
$0.273 | $0.2752 | $0.2627 | $24.46万 | $3,230.20万 | 1.94% |
| 211 |
METABMETAB
|
$642.42 | $644.96 | $606.12 | $87.78万 | — | 5.17% |
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $1,665.64万 | 0.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.06万 | $1,087.49万 | 3.22% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07007 | $0.07152 | $0.06729 | $5,288.54万 | $121.64亿 | -1.39% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | 0.00% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
TONToken _比特币
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _比特币
比特现金 _以太坊ETH价格
United Stables _BTC行情
United Stables _币种排行
TONToken _币种排行
Injective _BTC行情
比特币 _BTC行情
Gains Network _比特币行情
Gains Network _比特币行情
莱特币 _BTC行情
Holo _BTC行情
Solana _以太坊ETH价格
JUST _比特币行情
First Neiro _比特币
Near Protocol _比特币
Ripple USD _数字货币市值
Ether.fi _加密货币行情
Worldcoin _数字货币市值
NEXPACE _币种排行
币安币 _加密货币行情
币安币 _数字货币市值
PAX Gold _BTC行情
Artificial _BTC行情
Aptos _数字货币市值
恒星币 _比特币行情
瑞波币 _BTC行情
SOXSB _比特币
KORUB _数字货币市值
Gram _比特币行情
Ondo _比特币
以太坊 _币种排行
United Stables _比特币
Worldcoin _比特币行情
Near Protocol _比特币行情
狗币 _比特币行情
Aave _比特币行情