24H 最高$33.50
24H 最低$31.11
今日开盘$33.04
24H 成交量$8.69万
流通市值—
24H 涨跌额($0.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 86 |
INITInitia
|
$0.14075 | $0.14899 | $0.12131 | $410.87万 | $2,111.13万 | 13.38% |
| 244 |
AVGOBAVGOB
|
$326 | $338.41 | $320.65 | $71.15万 | — | -3.27% |
| 406 |
API3API3
|
$0.2413 | $0.2483 | $0.2296 | $33.70万 | $3,947.91万 | 0.71% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.79万 | $571.85万 | 3.06% |
| 208 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $83.37万 | $7,429.33万 | 0.83% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.19万 | $7,632.38万 | 1.47% |
| 95 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $350.79万 | $1,293.52万 | 4.52% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$247.99 | $256.88 | $237.97 | $15.16万 | — | 1.29% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.38万 | — | 1.19% |
| 607 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.65% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.96万 | $1,187.34万 | 1.56% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.0723 | $4,723.31万 | $131.88亿 | 2.38% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币
BEAMX _比特币
NFPrompt _数字货币市值
Aave _数字货币市值
Holo _数字货币市值
Huma Finance _币种排行
Hyperliquid _比特币
Tether Gold _比特币
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _加密货币行情
First Digital _比特币
SOXSB _加密货币行情
Solana _币种排行
艾达币 _数字货币市值
比特币 _比特币行情
Uniswap _比特币
Uniswap _BTC行情
AMDB _比特币行情
Quant _加密货币行情
Bittensor _BTC行情
波场 _加密货币行情
比特币 _比特币行情
Filecoin _加密货币行情
Space and Time _比特币
United Stables _比特币行情
Official Trump _BTC行情
Solana _比特币
Artificial _数字货币市值
莱特币 _加密货币行情
瑞波币 _比特币
比特币
Ripple USD _比特币行情
Initia _币种排行
Pepe _以太坊ETH价格
Sui _BTC行情
Bittensor _币种排行
Starknet _数字货币市值