24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 82 |
INITInitia
|
$0.13472 | $0.14262 | $0.12789 | $326.38万 | $2,085.66万 | -4.74% |
| 259 |
AVGOBAVGOB
|
$334.22 | $335.86 | $322.23 | $57.27万 | — | 0.41% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 2.85% |
| 300 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $47.85万 | $7,375.59万 | 0.02% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 179 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $87.68万 | $1,135.21万 | 0.85% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$246.35 | $255.18 | $241.70 | $8.80万 | — | -2.71% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.25% |
| 220 |
METABMETAB
|
$620.13 | $622.33 | $605.44 | $69.81万 | — | 1.29% |
| 460 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $23.61万 | $1,767.72万 | -2.47% |
| 535 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,427.18万 | $13.18亿 | -0.01% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
Caldera _比特币行情
Avalanche _加密货币行情
NVDAB _BTC行情
Gitcoin _BTC行情
Vanar Chain _BTC行情
牛来 _加密货币行情
Ripple USD _币种排行
Hashflow _数字货币市值
Celo _加密货币行情
Dash _BTC行情
LITEB _币种排行
Pepe _加密货币行情
Aave _BTC行情
Aptos _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
TQQQB _币种排行
Ondo _币种排行
Starknet _比特币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
Uniswap _BTC行情
ZAMA _BTC行情
EUR _比特币行情
Litecoin _加密货币行情
Stellar _BTC行情
Quant _比特币行情
EUR _BTC行情
Uniswap _数字货币市值
EUR _加密货币行情
NVDAB _BTC行情
EUR _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
Solana _数字货币市值
THORChain _比特币
BNB _比特币
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Ethereum _币种排行