24H 最高$0.003149
24H 最低$0.00275
今日开盘$0.003125
24H 成交量$70.65万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 65 |
INITInitia
|
$0.11411 | $0.11583 | $0.09409 | $644.51万 | $1,446.10万 | 7.05% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.14 | $333.55 | $32.69万 | — | -0.90% |
| 412 |
API3API3
|
$0.1905 | $0.2085 | $0.1813 | $31.73万 | $3,256.06万 | -8.50% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 31 |
KAVAKava
|
$0.02938 | $0.0685 | $0.02507 | $2,319.04万 | $3,673.41万 | -56.53% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 197 |
SXTSpace and Time
|
$0.00836 | $0.00898 | $0.00808 | $99.65万 | $1,205.77万 | -6.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 495 |
BNTBancor
|
$0.2279 | $0.2417 | $0.2178 | $19.73万 | $2,786.99万 | -5.71% |
| 465 |
METABMETAB
|
$632.48 | $640.74 | $627.03 | $23.54万 | — | -0.94% |
| 421 |
CVCCivic
|
$0.01753 | $0.01874 | $0.01677 | $30.34万 | $1,437.37万 | -5.45% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1138 | $0.0995 | $48.09万 | $999.45万 | -7.13% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05809 | $0.06332 | $0.05543 | $8,712.74万 | $103.82亿 | -7.63% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.63万 | $13.19亿 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |