24H 最高$0.0477
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$9.48万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
| 317 |
AVGOBAVGOB
|
$324.84 | $333.82 | $322.23 | $44.22万 | — | -2.27% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -3.35% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.51万 | $537.74万 | 3.44% |
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 670 |
QTUMQtum
|
$0.74 | $0.767 | $0.736 | $4.20万 | $7,505.82万 | -3.52% |
| 257 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $57.83万 | $1,135.21万 | 3.94% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 668 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.46万 | $3,414.67万 | -2.05% |
| 193 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.49% |
| 310 |
CVCCivic
|
$0.02142 | $0.02349 | $0.02128 | $45.65万 | $1,767.72万 | -8.62% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.85万 | $1,165.53万 | -2.79% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07624 | $0.07318 | $2,604.70万 | $126.96亿 | -2.64% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.21万 | $13.18亿 | -0.01% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
相关站点
共 40 个
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Eigenlayer _BTC行情
Eigenlayer _币种排行
SKHYB _BTC行情
TSLAB _加密货币行情
Ethena USDe _以太坊ETH价格
TSLAB _比特币
United Stables _BTC行情
Lisk _数字货币市值
XRP _加密货币行情
NVDAB _加密货币行情
Origin _BTC行情
SNDKB _币种排行
Polkadot _加密货币行情
Lisk _比特币
Aave _以太坊ETH价格
Lisk _数字货币市值
DRAMB _BTC行情
BEAMX _BTC行情
CRCLB _比特币
1000CAT _币种排行
SKHYB _以太坊ETH价格
SNXXB _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _加密货币行情
1000CAT _比特币行情
USDC _BTC行情
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _数字货币市值
Zcash _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _BTC行情