24H 最高$0.00095
24H 最低$0.000863
今日开盘$0.000937
24H 成交量$22.56万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 35 |
INITInitia
|
$0.12092 | $0.1477 | $0.09409 | $1,842.52万 | $1,446.10万 | 21.45% |
| 369 |
AVGOBAVGOB
|
$337.53 | $340.20 | $333.55 | $35.46万 | — | -0.57% |
| 405 |
API3API3
|
$0.189 | $0.2009 | $0.1813 | $30.05万 | $3,256.06万 | -5.26% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0303 | $0.0282 | $17.57万 | $464.24万 | -2.65% |
| 40 |
KAVAKava
|
$0.03061 | $0.03873 | $0.02507 | $1,615.00万 | $3,673.41万 | -14.85% |
| 276 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $55.80万 | $6,516.06万 | 1.85% |
| 198 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $90.97万 | $1,205.77万 | -2.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.47万 | — | -0.71% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 525 |
BNTBancor
|
$0.2285 | $0.2344 | $0.2178 | $13.84万 | $2,786.99万 | -1.93% |
| 451 |
METABMETAB
|
$635.03 | $638.44 | $627.03 | $25.19万 | — | -0.52% |
| 425 |
CVCCivic
|
$0.01747 | $0.01824 | $0.01677 | $27.97万 | $1,437.37万 | -3.16% |
| 336 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1097 | $0.0995 | $42.76万 | $999.45万 | -4.32% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05875 | $0.0617 | $0.05543 | $9,079.96万 | $103.82亿 | -3.88% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,840.84万 | $13.19亿 | -0.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |